Cap Mercato $4.20T
1.76%
Volume 24o $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Penguin (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Sep-02 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Sep-01 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-31 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-30 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-29 2025 | $0.044585 | $0.044585 | $0.044585 | $0.044585 | - | $535,670 |
| Aug-28 2025 | $0.044585 | $0.044411 | $0.044648 | $0.044411 | - | $535,670 |
| Aug-27 2025 | $0.044411 | $0.044411 | $0.045164 | $0.045164 | - | $533,573 |
| Aug-26 2025 | $0.045164 | $0.044944 | $0.045164 | $0.044944 | - | $542,631 |
| Aug-25 2025 | $0.044944 | $0.044773 | $0.045118 | $0.045118 | - | $539,977 |
| Aug-24 2025 | $0.045118 | $0.045118 | $0.04541 | $0.04541 | - | $542,069 |
| Aug-23 2025 | $0.04541 | $0.044981 | $0.04541 | $0.04513 | - | $545,579 |
| Aug-22 2025 | $0.04513 | $0.04482 | $0.04513 | $0.04482 | - | $542,219 |
| Aug-21 2025 | $0.04482 | $0.04434 | $0.04482 | $0.044505 | - | $538,488 |
| Aug-20 2025 | $0.044505 | $0.04426 | $0.044716 | $0.044716 | - | $534,713 |