Cap Mercato $4.36T 4.1%
Volume 24o $413.16B 18.02%
BTC % 54.28% -0.33%
ETH % 12.15% 1.39%
Monete 33.297 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Penguin PEN

Prezzo storico di Penguin (PEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Sep-02 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Sep-01 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Aug-31 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Aug-30 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Aug-29 2025 $0.044585 $0.044585 $0.044585 $0.044585 - $535,670
Aug-28 2025 $0.044585 $0.044411 $0.044648 $0.044411 - $535,670
Aug-27 2025 $0.044411 $0.044411 $0.045164 $0.045164 - $533,573
Aug-26 2025 $0.045164 $0.044944 $0.045164 $0.044944 - $542,631
Aug-25 2025 $0.044944 $0.044773 $0.045118 $0.045118 - $539,977
Aug-24 2025 $0.045118 $0.045118 $0.04541 $0.04541 - $542,069
Aug-23 2025 $0.04541 $0.044981 $0.04541 $0.04513 - $545,579
Aug-22 2025 $0.04513 $0.04482 $0.04513 $0.04482 - $542,219
Aug-21 2025 $0.04482 $0.04434 $0.04482 $0.044505 - $538,488
Aug-20 2025 $0.044505 $0.04426 $0.044716 $0.044716 - $534,713

Analisi storica e di mercato del prezzo di Penguin (PEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 26-02-2025.