Cap Mercato $3.75T 3.7%
Volume 24o $287.04B 26.84%
BTC % 60.23% 0.01%
ETH % 9.08% 0.55%
Monete 32.376 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Penguin Karts PGK

Prezzo storico di Penguin Karts (PGK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-07 2022 $0.00437983 $0.00437983 $0.00437983 $0.00437983 - -
Jul-06 2022 $0.00437983 $0.00437983 $0.00437983 $0.00437983 - -
Jul-05 2022 $0.00437983 $0.00437983 $0.00437983 $0.00437983 - -
Jul-04 2022 $0.00437983 $0.00437983 $0.00437983 $0.00437983 - -
Jul-03 2022 $0.00437983 $0.00437983 $0.00437983 $0.00437983 - -
Jul-02 2022 $0.00437983 $0.00437983 $0.00437983 $0.00437983 - -
Jul-01 2022 $0.00437983 $0.00434564 $0.00448788 $0.00436707 - -
Jun-30 2022 $0.0043663 $0.00417011 $0.00439047 $0.00422844 $12,181 -
Jun-29 2022 $0.00422832 $0.00408704 $0.00426869 $0.0041116 $39,440 -
Jun-28 2022 $0.00411168 $0.00407714 $0.004678 $0.00449336 $32,250 -
Jun-27 2022 $0.00449355 $0.00419874 $0.00451439 $0.00421322 $10,810 -
Jun-26 2022 $0.0042124 $0.00397367 $0.00421262 $0.00397367 $1,598 -
Jun-25 2022 $0.00397367 $0.00386096 $0.00405912 $0.00387081 - -
Jun-24 2022 $0.0038706 $0.00370813 $0.00427693 $0.00414993 $67,379 -
Jun-23 2022 $0.00414984 $0.00406607 $0.0053633 $0.00523828 $56,743 -

Analisi storica e di mercato del prezzo di Penguin Karts (PGK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 27-03-2025.