Cap Mercato $3.82T
0.06%
Volume 24o $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Monete
33.643
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PengolinCoin (PGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,492 |
| Sep-12 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,437 |
| Sep-11 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,382 |
| Sep-10 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,327 |
| Sep-09 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,272 |
| Sep-08 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,216 |
| Sep-07 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,161 |
| Sep-06 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,106 |
| Sep-05 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,051 |
| Sep-04 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,996 |
| Sep-03 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,940 |
| Sep-02 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,885 |
| Sep-01 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,830 |
| Aug-31 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,775 |
| Aug-30 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,719 |