Cap Mercato $2.23T
-0.19%
Volume 24o $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,492 |
Sep-12 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,437 |
Sep-11 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,382 |
Sep-10 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,327 |
Sep-09 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,272 |
Sep-08 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,216 |
Sep-07 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,161 |
Sep-06 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,106 |
Sep-05 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $91,051 |
Sep-04 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,996 |
Sep-03 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,940 |
Sep-02 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,885 |
Sep-01 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,830 |
Aug-31 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,775 |
Aug-30 2022 | $0.00243932 | $0.00243932 | $0.00243932 | $0.00243932 | - | $90,719 |