Cap Mercato $3.35T
3.93%
Volume 24o $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pendy (PENDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $61,364,759,664,309 | $48,107,060,913,614 | $61,364,759,664,309 | $53,229,455,956,403 | - | - |
| Jun-21 2025 | $53,229,455,956,403 | $53,229,455,956,403 | $53,911,158,621,347 | $53,911,158,621,347 | - | - |
| Jun-20 2025 | $53,911,158,621,347 | $51,304,493,734,202 | $53,911,158,621,347 | $51,304,493,734,202 | - | - |
| Jun-19 2025 | $51,304,493,734,202 | $51,304,493,734,202 | $57,663,484,540,417 | $57,663,484,540,417 | - | - |
| Jun-18 2025 | $57,663,484,540,417 | $56,458,947,378,945 | $57,663,484,540,417 | $56,458,947,378,945 | - | - |
| Jun-17 2025 | $56,458,947,378,945 | $56,458,947,378,945 | $59,958,761,847,942 | $59,958,761,847,942 | - | - |
| Jun-16 2025 | $59,958,761,847,942 | $53,105,128,080,206 | $59,958,761,847,942 | $53,105,128,080,206 | - | - |
| Jun-15 2025 | $53,105,128,080,206 | $53,105,128,080,206 | $53,105,128,080,206 | $53,105,128,080,206 | - | - |
| Jun-14 2025 | $53,105,128,080,206 | $53,105,128,080,206 | $53,105,128,080,206 | $53,105,128,080,206 | - | - |
| Jun-13 2025 | $53,105,128,080,206 | $53,105,128,080,206 | $60,644,058,573,273 | $60,644,058,573,273 | - | - |
| Jun-12 2025 | $60,644,058,573,273 | $60,644,058,573,273 | $60,644,058,573,273 | $60,644,058,573,273 | - | - |
| Jun-11 2025 | $60,644,058,573,273 | $60,644,058,573,273 | $60,644,058,573,273 | $60,644,058,573,273 | - | - |
| Jun-10 2025 | $60,644,058,573,273 | $58,100,003,723,756 | $61,207,416,448,512 | $58,100,003,723,756 | - | - |
| Jun-09 2025 | $58,100,003,723,756 | $57,712,546,776,890 | $58,100,003,723,756 | $57,712,546,776,890 | - | - |
| Jun-08 2025 | $57,125,001,349,408 | $57,125,001,349,408 | $57,125,001,349,408 | $57,125,001,349,408 | - | - |