Cap Mercato $2.46T
-2.31%
Volume 24o $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di PEME (PEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-11 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-10 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-09 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-08 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-07 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-06 2025 | $0.0000018946 | $0.0000018946 | $0.0000018946 | $0.0000018946 | - | - |
| Mar-05 2025 | $0.0000018946 | $0.0000018722 | $0.0000018946 | $0.0000018722 | - | - |
| Mar-04 2025 | $0.0000018722 | $0.0000018722 | $0.0000018981 | $0.0000018981 | - | - |
| Mar-01 2025 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $0.0000018981 | $4 | - |
| Feb-28 2025 | $0.0000018981 | $0.0000017503 | $0.0000018981 | $0.0000017503 | $35 | - |
| Feb-23 2025 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $0.0000024476 | $34 | - |
| Feb-22 2025 | $0.0000024476 | $0.0000022719 | $0.0000025342 | $0.0000025342 | $414 | - |
| Feb-21 2025 | $0.000002515 | $0.000002515 | $0.0000134 | $0.0000028877 | $3,961 | - |
| Feb-17 2025 | $0.000002263 | $0.000002263 | $0.000002263 | $0.000002263 | $32 | - |