Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di PEME (PEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000021191 | $0.0000013356 | $0.0000042198 | $0.0000034385 | $1,423 | - |
| Aug-30 2024 | $0.0000034385 | $0.0000032742 | $0.0000036065 | $0.0000036065 | $450 | - |
| Aug-29 2024 | $0.0000033296 | $0.0000019681 | $0.0000033599 | $0.0000021063 | $1,144 | - |
| Aug-28 2024 | $0.0000021063 | $0.0000018025 | $0.0000031268 | $0.0000031268 | $484 | - |
| Aug-27 2024 | $0.0000031268 | $0.0000031268 | $0.0000031268 | $0.0000031268 | - | - |
| Aug-26 2024 | $0.0000031268 | $0.0000031268 | $0.0000032565 | $0.0000032565 | $1 | - |
| Aug-25 2024 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
| Aug-24 2024 | $0.0000032565 | $0.0000030676 | $0.0000032565 | $0.0000030676 | $38 | - |
| Aug-23 2024 | $0.0000030676 | $0.0000028757 | $0.0000030676 | $0.0000028757 | $7 | - |
| Aug-22 2024 | $0.0000028757 | $0.0000027994 | $0.0000028757 | $0.0000028297 | $37 | - |
| Aug-21 2024 | $0.0000028297 | $0.0000027994 | $0.0000028628 | $0.0000028628 | $36 | - |
| Aug-20 2024 | $0.0000028628 | $0.0000028628 | $0.0000030079 | $0.0000029761 | $36 | - |
| Aug-19 2024 | $0.0000029761 | $0.0000027976 | $0.0000029761 | $0.0000027976 | $43 | - |
| Aug-18 2024 | $0.0000028745 | $0.0000028745 | $0.0000029645 | $0.0000029645 | $38 | - |
| Aug-17 2024 | $0.0000029645 | $0.0000029467 | $0.0000030461 | $0.0000029467 | $38 | - |