Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PEKA (PEKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-30 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-29 2024 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-28 2024 | $0.0000000533 | $0.0000000533 | $0.0000000556 | $0.0000000556 | $1 | - |
| Aug-27 2024 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-26 2024 | $0.0000000556 | $0.0000000556 | $0.0000000572 | $0.0000000572 | $3 | - |
| Aug-25 2024 | $0.0000000572 | $0.0000000572 | $0.0000000578 | $0.0000000578 | $3 | - |
| Aug-24 2024 | $0.0000000578 | $0.0000000573 | $0.0000000585 | $0.0000000585 | $10 | - |
| Aug-23 2024 | $0.0000000585 | $0.0000000564 | $0.0000000585 | $0.0000000564 | $13 | - |
| Aug-22 2024 | $0.0000000564 | $0.0000000558 | $0.0000000564 | $0.0000000558 | $1 | - |
| Aug-21 2024 | $0.0000000558 | $0.0000000558 | $0.0000000567 | $0.0000000567 | $0 | - |
| Aug-20 2024 | $0.0000000567 | $0.0000000541 | $0.0000000567 | $0.0000000541 | $21 | - |
| Aug-19 2024 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
| Aug-18 2024 | $0.0000000541 | $0.0000000536 | $0.0000000549 | $0.0000000536 | $63 | - |
| Aug-17 2024 | $0.0000000536 | $0.0000000032028063512438 | $0.0000000536 | $0.0000000032028063512438 | $19 | - |