Cap Mercato $2.23T
-3.96%
Volume 24o $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-07 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-06 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-05 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-04 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-03 2023 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
Sep-02 2023 | $0.00003636 | $0.00003625 | $0.00003636 | $0.00003625 | - | - |
Sep-01 2023 | $0.00003621 | $0.00003612 | $0.00004335 | $0.00004335 | $486 | - |
Aug-31 2023 | $0.00004335 | $0.00004296 | $0.00004335 | $0.00004303 | - | - |
Aug-30 2023 | $0.00004306 | $0.00004295 | $0.00004727 | $0.00004727 | $443 | - |
Aug-29 2023 | $0.00004718 | $0.00004718 | $0.00004775 | $0.00004775 | $425 | - |
Aug-28 2023 | $0.00004778 | $0.00004727 | $0.0000487 | $0.0000487 | $218 | - |
Aug-27 2023 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-26 2023 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
Aug-25 2023 | $0.00004873 | $0.00004843 | $0.00005207 | $0.00005207 | $178 | - |