Cap Mercato $2.59T
-0.52%
Volume 24o $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PeiPei 2.0 (PEIPEI2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $95,238,683,724,131 | $95,238,683,724,131 | $106,089,763,215,580 | $105,550,866,978,190 | $779 | - |
| Jul-26 2024 | $105,550,866,978,190 | $95,372,755,422,964 | $107,936,798,628,700 | $95,372,755,422,964 | $1,154 | - |
| Jul-25 2024 | $95,372,755,422,964 | $95,372,755,422,964 | $108,881,860,825,640 | $108,881,860,825,640 | $762 | - |
| Jul-24 2024 | $108,881,860,825,640 | $106,614,115,624,170 | $119,427,885,925,099 | $119,427,885,925,099 | $2,290 | - |
| Jul-23 2024 | $120,774,046,633,280 | $95,648,916,669,285 | $121,145,957,093,080 | $95,928,199,796,942 | $2,022 | - |
| Jul-22 2024 | $95,928,199,796,942 | $94,844,058,877,360 | $113,782,709,952,930 | $113,782,709,952,930 | $1,772 | - |
| Jul-21 2024 | $104,951,384,732,090 | $103,226,871,054,900 | $133,006,734,015,899 | $133,006,734,015,899 | $3,449 | - |
| Jul-20 2024 | $131,579,060,449,460 | $90,107,904,987,544 | $131,579,060,449,460 | $91,630,055,053,499 | $5,132 | - |
| Jul-19 2024 | $91,630,055,053,499 | $88,987,346,227,974 | $95,730,887,555,472 | $93,772,422,942,814 | $3,656 | - |
| Jul-18 2024 | $88,768,653,621,536 | $59,821,736,875,827 | $97,191,359,323,674 | $60,444,214,549,718 | $6,378 | - |
| Jul-17 2024 | $60,471,916,626,324 | $59,581,996,912,566 | $64,930,924,112,833 | $64,930,924,112,833 | $1,142 | - |
| Jul-16 2024 | $67,129,010,860,070 | $63,546,447,804,388 | $76,085,458,297,398 | $75,651,570,729,576 | $1,526 | - |
| Jul-15 2024 | $75,651,570,729,576 | $63,153,083,432,638 | $75,651,570,729,576 | $63,153,083,432,638 | $1,094 | - |
| Jul-14 2024 | $63,153,083,432,638 | $63,153,083,432,638 | $70,508,960,412,725 | $70,508,960,412,725 | $1,224 | - |
| Jul-13 2024 | $69,769,114,640,815 | $68,899,630,366,458 | $92,369,081,408,911 | $80,564,817,070,796 | $3,947 | - |