Cap Mercato $4.09T -0.3%
Volume 24o $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PegeCoin PEGE

Prezzo storico di PegeCoin (PEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $30,197,005,460 $30,197,005,460 $30,197,005,460 $30,197,005,460 - -
Aug-19 2025 $30,197,005,460 $11,824,662,886 $30,197,005,460 $18,063,503,755 $78 -
Aug-18 2025 $18,063,503,755 $5,820,343,212 $18,920,640,745 $18,920,640,745 - -
Aug-17 2025 $18,920,640,745 $18,920,640,745 $24,817,138,836 $24,817,138,836 - -
Aug-16 2025 $24,817,138,836 $24,212,060,102 $24,817,138,836 $24,212,060,102 - -
Aug-15 2025 $24,212,060,102 $18,825,441,157 $30,098,353,479 $18,825,441,157 - -
Aug-14 2025 $18,825,441,157 $14,978,211,990 $18,825,441,157 $18,514,229,880 - -
Aug-13 2025 $18,514,229,880 $5,409,546,646 $33,998,437,042 $33,384,349,700 $268 -
Aug-12 2025 $33,384,349,700 $33,384,349,700 $36,905,026,753 $36,905,026,753 - -
Aug-11 2025 $36,905,026,753 $36,905,026,753 $38,352,539,796 $37,866,507,958 - -
Aug-10 2025 $37,866,507,958 $33,251,229,078 $39,281,004,487 $33,251,229,078 - -
Aug-09 2025 $33,251,229,078 $31,879,283,010 $33,251,229,078 $31,879,283,010 - -
Aug-08 2025 $31,879,283,010 $31,394,830,790 $33,306,024,861 $31,394,830,790 - -
Aug-07 2025 $31,394,830,790 $31,394,830,790 $31,954,838,621 $31,954,838,621 - -
Aug-06 2025 $31,954,838,621 $31,954,838,621 $32,477,719,799 $32,162,932,773 - -

Analisi storica e di mercato del prezzo di PegeCoin (PEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 39 giorni, dal giorno 13-07-2025.