Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di PegeCoin (PEGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11,904,732,715 | $11,598,819,648 | $11,904,732,715 | $11,598,819,648 | - | - |
| Sep-08 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-07 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-06 2025 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | $11,598,819,648 | - | - |
| Sep-05 2025 | $11,598,819,648 | $6,736,960,418 | $11,598,819,648 | $6,736,960,418 | - | - |
| Sep-04 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-03 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-02 2025 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | $6,736,960,418 | - | - |
| Sep-01 2025 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | - | - |
| Aug-31 2025 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | $6,072,174,534 | - | - |
| Aug-30 2025 | $6,072,174,534 | $6,072,174,534 | $8,900,695,778 | $8,900,695,778 | $2 | - |
| Aug-29 2025 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | - | - |
| Aug-28 2025 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | $8,900,695,778 | - | - |
| Aug-27 2025 | $8,900,695,778 | $8,900,695,778 | $11,674,605,349 | $11,674,605,349 | - | - |
| Aug-26 2025 | $11,674,605,349 | $11,674,605,349 | $11,674,605,349 | $11,674,605,349 | - | - |