Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PegeCoin PEGE

Prezzo storico di PegeCoin (PEGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-27 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-26 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-25 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-24 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-23 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-22 2025 $15,278,530,793 $15,278,530,793 $15,278,530,793 $15,278,530,793 - -
Sep-21 2025 $15,278,530,793 $14,726,153,705 $21,941,140,560 $21,941,140,560 - -
Sep-20 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-19 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-18 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-17 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-16 2025 $21,941,140,560 $21,941,140,560 $21,941,140,560 $21,941,140,560 - -
Sep-15 2025 $21,941,140,560 $21,941,140,560 $46,783,375,295 $46,783,375,295 - -
Sep-14 2025 $46,783,375,295 $28,545,797,484 $46,783,375,295 $28,545,797,484 - -

Analisi storica e di mercato del prezzo di PegeCoin (PEGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 19-07-2025.