Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $30,197,005,460 | $30,197,005,460 | $30,197,005,460 | $30,197,005,460 | - | - |
Aug-19 2025 | $30,197,005,460 | $11,824,662,886 | $30,197,005,460 | $18,063,503,755 | $78 | - |
Aug-18 2025 | $18,063,503,755 | $5,820,343,212 | $18,920,640,745 | $18,920,640,745 | - | - |
Aug-17 2025 | $18,920,640,745 | $18,920,640,745 | $24,817,138,836 | $24,817,138,836 | - | - |
Aug-16 2025 | $24,817,138,836 | $24,212,060,102 | $24,817,138,836 | $24,212,060,102 | - | - |
Aug-15 2025 | $24,212,060,102 | $18,825,441,157 | $30,098,353,479 | $18,825,441,157 | - | - |
Aug-14 2025 | $18,825,441,157 | $14,978,211,990 | $18,825,441,157 | $18,514,229,880 | - | - |
Aug-13 2025 | $18,514,229,880 | $5,409,546,646 | $33,998,437,042 | $33,384,349,700 | $268 | - |
Aug-12 2025 | $33,384,349,700 | $33,384,349,700 | $36,905,026,753 | $36,905,026,753 | - | - |
Aug-11 2025 | $36,905,026,753 | $36,905,026,753 | $38,352,539,796 | $37,866,507,958 | - | - |
Aug-10 2025 | $37,866,507,958 | $33,251,229,078 | $39,281,004,487 | $33,251,229,078 | - | - |
Aug-09 2025 | $33,251,229,078 | $31,879,283,010 | $33,251,229,078 | $31,879,283,010 | - | - |
Aug-08 2025 | $31,879,283,010 | $31,394,830,790 | $33,306,024,861 | $31,394,830,790 | - | - |
Aug-07 2025 | $31,394,830,790 | $31,394,830,790 | $31,954,838,621 | $31,954,838,621 | - | - |
Aug-06 2025 | $31,954,838,621 | $31,954,838,621 | $32,477,719,799 | $32,162,932,773 | - | - |