Cap Mercato $2.59T
-0.52%
Volume 24o $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peepee (PEEPEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Jul-26 2024 | $0.0000000762 | $0.0000000762 | $0.0000000762 | $0.0000000762 | - | - |
| Jul-25 2024 | $0.0000000811 | $0.0000000811 | $0.0000000891 | $0.0000000891 | $91 | - |
| Jul-24 2024 | $0.0000000891 | $0.0000000891 | $0.0000000901 | $0.0000000901 | $22 | - |
| Jul-23 2024 | $0.0000000901 | $0.0000000901 | $0.0000000931 | $0.0000000931 | $167 | - |
| Jul-22 2024 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Jul-21 2024 | $0.0000000931 | $0.0000000931 | $0.0000000936 | $0.0000000936 | $11 | - |
| Jul-20 2024 | $0.0000000936 | $0.000000089 | $0.0000000936 | $0.000000089 | $144 | - |
| Jul-19 2024 | $0.000000089 | $0.000000089 | $0.0000000911 | $0.0000000911 | $6 | - |
| Jul-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jul-17 2024 | $0.0000000911 | $0.0000000893 | $0.0000000911 | $0.0000000893 | $14 | - |
| Jul-16 2024 | $0.0000000893 | $0.0000000893 | $0.0000000895 | $0.0000000895 | $12 | - |
| Jul-15 2024 | $0.0000000895 | $0.0000000847 | $0.0000000895 | $0.0000000847 | $178 | - |
| Jul-14 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Jul-13 2024 | $0.0000000847 | $0.0000000831 | $0.0000000852 | $0.0000000831 | $141 | - |