Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-16 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-15 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-14 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-13 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-12 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-11 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
Mar-10 2025 | $0.00003943 | $0.00003943 | $0.00004028 | $0.00004028 | - | - |
Mar-09 2025 | $0.00004028 | $0.00004028 | $0.00004916 | $0.00004916 | - | - |
Mar-08 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
Mar-07 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
Mar-06 2025 | $0.00004916 | $0.00004503 | $0.00004916 | $0.00004503 | - | - |
Mar-05 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
Mar-04 2025 | $0.00004503 | $0.00004503 | $0.00005487 | $0.00005487 | - | - |
Mar-03 2025 | $0.00005487 | $0.00005487 | $0.00005815 | $0.00005815 | $1,304 | - |