Cap Mercato $2.66T
-0.11%
Volume 24o $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Peeno (PEENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-16 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-15 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-14 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-13 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-12 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-11 2025 | $0.00003943 | $0.00003943 | $0.00003943 | $0.00003943 | - | - |
| Mar-10 2025 | $0.00003943 | $0.00003943 | $0.00004028 | $0.00004028 | - | - |
| Mar-09 2025 | $0.00004028 | $0.00004028 | $0.00004916 | $0.00004916 | - | - |
| Mar-08 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Mar-07 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Mar-06 2025 | $0.00004916 | $0.00004503 | $0.00004916 | $0.00004503 | - | - |
| Mar-05 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Mar-04 2025 | $0.00004503 | $0.00004503 | $0.00005487 | $0.00005487 | - | - |
| Mar-03 2025 | $0.00005487 | $0.00005487 | $0.00005815 | $0.00005815 | $1,304 | - |