Cap Mercato $2.51T
-2.25%
Volume 24o $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pee-Pee ($PEE-PEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-26 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-25 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-24 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-23 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-22 2023 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Jul-21 2023 | $0.00003215 | $0.00003215 | $0.00003232 | $0.00003218 | - | - |
| Jul-20 2023 | $0.00003224 | $0.00003187 | $0.00003228 | $0.00003187 | $25 | - |
| Jul-19 2023 | $0.00003183 | $0.00003179 | $0.00004608 | $0.00004608 | $17 | - |
| Jul-18 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-17 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-16 2023 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Jul-15 2023 | $0.00004608 | $0.00004584 | $0.0000462 | $0.00004591 | - | - |
| Jul-14 2023 | $0.00004582 | $0.00004538 | $0.00007519 | $0.00007519 | $892 | - |
| Jul-13 2023 | $0.00007475 | $0.00006988 | $0.00007488 | $0.00007004 | $393 | - |