Cap Mercato zł8.35T -11.36%
Volume 24o zł879.06B 29.04%
BTC % 50.63% 0.98%
ETH % 16.4% -1.58%
Monete 27.972 +35
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pede PEDE

Prezzo storico di Pede (PEDE), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-29 2023 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 - -
Jul-28 2023 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 - -
Jul-27 2023 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 - -
Jul-26 2023 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 - -
Jul-25 2023 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 - -
Jul-24 2023 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 - -
Jul-23 2023 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 zł147,525,240,385,765 - -
Jul-22 2023 zł147,198,802,198,456 zł147,198,802,198,456 zł156,702,985,703,335 zł156,702,985,703,335 zł712 -
Jul-21 2023 zł156,702,985,703,335 zł156,702,985,703,335 zł156,702,985,703,335 zł156,702,985,703,335 - -
Jul-20 2023 zł156,702,985,703,335 zł154,112,910,817,948 zł156,949,261,745,655 zł154,112,910,817,948 - -
Jul-19 2023 zł153,992,506,546,106 zł153,820,350,007,884 zł157,589,469,297,890 zł157,589,469,297,890 zł2 -
Jul-18 2023 zł157,589,469,297,890 zł157,589,469,297,890 zł157,589,469,297,890 zł157,589,469,297,890 - -
Jul-17 2023 zł157,666,730,443,989 zł155,519,160,163,448 zł169,628,925,121,816 zł169,628,925,121,816 zł355 -
Jul-16 2023 zł169,628,925,121,816 zł169,628,925,121,816 zł169,628,925,121,816 zł169,628,925,121,816 - -
Jul-15 2023 zł169,628,925,121,816 zł169,628,925,121,816 zł169,628,925,121,816 zł169,628,925,121,816 - -

Analisi storica e di mercato del prezzo di Pede (PEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 86 giorni, dal giorno 10-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95853 PLN.