Prezzo storico di Pede (PEDE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-29 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-28 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-27 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-26 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-25 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-24 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-23 2023	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	$37,267,682,797,848	-	-
Jul-22 2023	$37,185,218,300,343	$37,185,218,300,343	$39,586,155,897,097	$39,586,155,897,097	$180	-
Jul-21 2023	$39,586,155,897,097	$39,586,155,897,097	$39,586,155,897,097	$39,586,155,897,097	-	-
Jul-20 2023	$39,586,155,897,097	$38,931,853,697,698	$39,648,369,911,471	$38,931,853,697,698	-	-
Jul-19 2023	$38,901,437,287,606	$38,857,947,270,296	$39,810,098,520,888	$39,810,098,520,888	$0	-
Jul-18 2023	$39,810,098,520,888	$39,810,098,520,888	$39,810,098,520,888	$39,810,098,520,888	-	-
Jul-17 2023	$39,829,616,156,500	$39,287,099,040,161	$42,851,494,146,013	$42,851,494,146,013	$90	-
Jul-16 2023	$42,851,494,146,013	$42,851,494,146,013	$42,851,494,146,013	$42,851,494,146,013	-	-
Jul-15 2023	$42,851,494,146,013	$42,851,494,146,013	$42,851,494,146,013	$42,851,494,146,013	-	-

Analisi storica e di mercato del prezzo di Pede (PEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 30-04-2024.