Cap Mercato £1.91T -1.46%
Volume 24o £92.88B -19.5%
BTC % 49.87% -0.32%
ETH % 16.82% 0.47%
Monete 27.847 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pede PEDE

Prezzo storico di Pede (PEDE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-29 2023 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 - -
Jul-28 2023 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 - -
Jul-27 2023 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 - -
Jul-26 2023 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 - -
Jul-25 2023 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 - -
Jul-24 2023 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 - -
Jul-23 2023 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 £29,543,210,184,338 - -
Jul-22 2023 £29,477,838,103,230 £29,477,838,103,230 £31,381,133,364,305 £31,381,133,364,305 £143 -
Jul-21 2023 £31,381,133,364,305 £31,381,133,364,305 £31,381,133,364,305 £31,381,133,364,305 - -
Jul-20 2023 £31,381,133,364,305 £30,862,448,381,776 £31,430,452,279,920 £30,862,448,381,776 - -
Jul-19 2023 £30,838,336,381,003 £30,803,860,539,581 £31,558,659,400,463 £31,558,659,400,463 £0 -
Jul-18 2023 £31,558,659,400,463 £31,558,659,400,463 £31,558,659,400,463 £31,558,659,400,463 - -
Jul-17 2023 £31,574,131,615,742 £31,144,062,022,106 £33,969,664,954,368 £33,969,664,954,368 £71 -
Jul-16 2023 £33,969,664,954,368 £33,969,664,954,368 £33,969,664,954,368 £33,969,664,954,368 - -
Jul-15 2023 £33,969,664,954,368 £33,969,664,954,368 £33,969,664,954,368 £33,969,664,954,368 - -

Analisi storica e di mercato del prezzo di Pede (PEDE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 86 giorni, dal giorno 02-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79273 GBP.