Cap Mercato $3.97T
-0.19%
Volume 24o $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di PEAR AI (PEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-25 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-24 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-23 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-22 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-21 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-20 2025 | $0.00029695 | $0.00029695 | $0.00029695 | $0.00029695 | - | - |
| Jun-19 2025 | $0.00029695 | $0.00029695 | $0.0002996 | $0.00029805 | - | - |
| Jun-18 2025 | $0.00029805 | $0.00029805 | $0.0003048 | $0.0003048 | - | - |
| Jun-17 2025 | $0.0003048 | $0.0003048 | $0.0003048 | $0.0003048 | - | - |
| Jun-16 2025 | $0.0003048 | $0.00029698 | $0.0003048 | $0.00029698 | - | - |
| Jun-15 2025 | $0.00029698 | $0.00029698 | $0.00029698 | $0.00029698 | - | - |
| Jun-14 2025 | $0.00029698 | $0.00029698 | $0.00029698 | $0.00029698 | - | - |
| Jun-13 2025 | $0.00029698 | $0.00029698 | $0.00033201 | $0.00033201 | - | - |
| Jun-12 2025 | $0.00033201 | $0.00033201 | $0.00033346 | $0.00033346 | - | - |