Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-06 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-05 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-04 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-03 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-02 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
May-01 2025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | $0.0000081025 | - | - |
Apr-30 2025 | $0.0000081025 | $0.0000081025 | $0.0000083118 | $0.0000083118 | - | - |
Apr-29 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - |
Apr-28 2025 | $0.0000083118 | $0.0000083118 | $0.0000083118 | $0.0000083118 | - | - |
Apr-27 2025 | $0.0000083118 | $0.0000082681 | $0.0000083118 | $0.0000082681 | - | - |
Apr-26 2025 | $0.0000082681 | $0.0000075692 | $0.0000082681 | $0.0000075692 | - | - |
Apr-25 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |
Apr-24 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |
Apr-23 2025 | $0.0000075692 | $0.0000075692 | $0.0000075692 | $0.0000075692 | - | - |