Cap Mercato $2.52T
-1.62%
Volume 24o $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
Monete
34.466
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Peanut the Squirrel on Base(peanutonbase.xyz) (PNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.0000012726 | $0.0000012726 | $0.0000012726 | $0.0000012726 | $3 | - |
| Jan-27 2025 | $0.0000012726 | $0.0000012726 | $0.0000013646 | $0.0000013646 | $3 | - |
| Jan-26 2025 | $0.0000013646 | $0.0000013646 | $0.0000013646 | $0.0000013646 | $11 | - |
| Jan-19 2025 | $0.0000013526 | $0.0000013526 | $0.0000013526 | $0.0000013526 | $3 | - |
| Jan-18 2025 | $0.0000013526 | $0.0000013468 | $0.0000013526 | $0.0000013468 | $3 | - |
| Jan-17 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0 | - |
| Jan-16 2025 | $0.0000013625 | $0.0000013625 | $0.0000013992 | $0.0000013992 | $0 | - |
| Jan-15 2025 | $0.0000013992 | $0.0000013572 | $0.0000013992 | $0.0000013572 | $30 | - |
| Jan-14 2025 | $0.000001262 | $0.000001262 | $0.000001262 | $0.000001262 | $3 | - |
| Jan-13 2025 | $0.000001262 | $0.000001262 | $0.0000012877 | $0.0000012877 | $3 | - |
| Jan-10 2025 | $0.0000015962 | $0.0000015962 | $0.0000015962 | $0.0000015962 | $1,077 | - |
| Jan-09 2025 | $0.0000015962 | $0.0000015962 | $0.0000019301 | $0.0000019301 | $1,077 | - |
| Jan-08 2025 | $0.0000019301 | $0.0000019301 | $0.0000019968 | $0.0000019968 | $76 | - |
| Jan-07 2025 | $0.0000019968 | $0.0000019968 | $0.0000019968 | $0.0000019968 | $78 | - |
| Jan-05 2025 | $0.0000020165 | $0.0000020165 | $0.0000020165 | $0.0000020165 | $104 | - |