Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-03 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-02 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
Jun-01 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-31 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-30 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |
May-29 2025 | $0.00003669 | $0.00003669 | $0.00003773 | $0.00003773 | - | - |
May-28 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
May-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
May-26 2025 | $0.00003773 | $0.00003773 | $0.00003796 | $0.00003796 | - | - |
May-25 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
May-24 2025 | $0.00003796 | $0.00003643 | $0.00003796 | $0.00003643 | - | - |
May-23 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
May-22 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
May-21 2025 | $0.00003643 | $0.00003634 | $0.00003643 | $0.00003634 | - | - |