Cap Mercato $2.84T
1.32%
Volume 24o $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEANUT INU (PEANUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-17 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-16 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-15 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-14 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-13 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-12 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | - | - |
| Mar-11 2025 | $0.00125148 | $0.00125148 | $0.00149736 | $0.00149736 | - | - |
| Mar-10 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
| Mar-09 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
| Mar-08 2025 | $0.00149736 | $0.00149736 | $0.00149736 | $0.00149736 | - | - |
| Mar-07 2025 | $0.00150343 | $0.00150343 | $0.00150343 | $0.00150343 | - | - |
| Feb-26 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
| Feb-25 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $26 | - |
| Feb-24 2025 | $0.00193334 | $0.00193334 | $0.00193334 | $0.00193334 | $38 | - |