Cap Mercato $2.42T
-0.19%
Volume 24o $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peach Inu (PEACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-11 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-10 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-09 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-08 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-07 2023 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | $2,482,354,022,005 | - | - |
| Aug-06 2023 | $2,482,354,022,005 | $2,471,570,439,502 | $2,491,033,919,381 | $2,471,570,439,502 | - | - |
| Aug-05 2023 | $2,470,101,666,471 | $2,463,934,237,202 | $3,134,763,720,987 | $3,134,763,720,987 | $662 | - |
| Aug-04 2023 | $3,134,763,720,987 | $3,134,763,720,987 | $3,134,763,720,987 | $3,134,763,720,987 | - | - |
| Aug-03 2023 | $3,133,320,988,163 | $3,105,006,657,186 | $3,160,729,948,360 | $3,160,729,948,360 | $23 | - |
| Aug-02 2023 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | - | - |
| Aug-01 2023 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | $3,160,729,948,360 | - | - |
| Jul-31 2023 | $3,165,939,868,639 | $3,163,191,251,528 | $3,198,677,009,688 | $3,189,269,554,898 | $21 | - |
| Jul-30 2023 | $3,189,269,554,898 | $3,189,269,554,898 | $3,189,269,554,898 | $3,189,269,554,898 | - | - |
| Jul-29 2023 | $3,189,269,554,898 | $3,189,269,554,898 | $3,198,766,526,746 | $3,196,912,040,629 | - | - |