Cap Mercato R47.60T
0.6%
Volume 24o R2.67T
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | - | - |
Aug-11 2023 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | - | - |
Aug-10 2023 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | - | - |
Aug-09 2023 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | - | - |
Aug-08 2023 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | - | - |
Aug-07 2023 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | R45,437,678,254,365 | - | - |
Aug-06 2023 | R45,437,678,254,365 | R45,240,292,648,663 | R45,596,557,439,508 | R45,240,292,648,663 | - | - |
Aug-05 2023 | R45,213,407,830,535 | R45,100,517,539,989 | R57,379,561,535,150 | R57,379,561,535,150 | R12,120 | - |
Aug-04 2023 | R57,379,561,535,150 | R57,379,561,535,150 | R57,379,561,535,150 | R57,379,561,535,150 | - | - |
Aug-03 2023 | R57,353,153,364,002 | R56,834,880,204,929 | R57,854,854,371,867 | R57,854,854,371,867 | R428 | - |
Aug-02 2023 | R57,854,854,371,867 | R57,854,854,371,867 | R57,854,854,371,867 | R57,854,854,371,867 | - | - |
Aug-01 2023 | R57,854,854,371,867 | R57,854,854,371,867 | R57,854,854,371,867 | R57,854,854,371,867 | - | - |
Jul-31 2023 | R57,950,218,159,332 | R57,899,906,729,606 | R58,549,447,628,121 | R58,377,251,035,632 | R387 | - |
Jul-30 2023 | R58,377,251,035,632 | R58,377,251,035,632 | R58,377,251,035,632 | R58,377,251,035,632 | - | - |
Jul-29 2023 | R58,377,251,035,632 | R58,377,251,035,632 | R58,551,086,172,521 | R58,517,141,157,924 | - | - |
Analisi storica e di mercato del prezzo di Peach Inu (PEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 124 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.30427 ZAR.