Cap Mercato Bs.94.96T
0.6%
Volume 24o Bs.5.33T
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-12 2023 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | - | - |
Aug-11 2023 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | - | - |
Aug-10 2023 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | - | - |
Aug-09 2023 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | - | - |
Aug-08 2023 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | - | - |
Aug-07 2023 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | Bs.90,635,809,345,607 | - | - |
Aug-06 2023 | Bs.90,635,809,345,607 | Bs.90,242,078,749,914 | Bs.90,952,730,105,795 | Bs.90,242,078,749,914 | - | - |
Aug-05 2023 | Bs.90,188,450,850,255 | Bs.89,963,265,426,088 | Bs.114,456,618,371,226 | Bs.114,456,618,371,226 | Bs.24,176 | - |
Aug-04 2023 | Bs.114,456,618,371,226 | Bs.114,456,618,371,226 | Bs.114,456,618,371,226 | Bs.114,456,618,371,226 | - | - |
Aug-03 2023 | Bs.114,403,941,252,646 | Bs.113,370,127,267,441 | Bs.115,404,698,303,718 | Bs.115,404,698,303,718 | Bs.855 | - |
Aug-02 2023 | Bs.115,404,698,303,718 | Bs.115,404,698,303,718 | Bs.115,404,698,303,718 | Bs.115,404,698,303,718 | - | - |
Aug-01 2023 | Bs.115,404,698,303,718 | Bs.115,404,698,303,718 | Bs.115,404,698,303,718 | Bs.115,404,698,303,718 | - | - |
Jul-31 2023 | Bs.115,594,923,121,341 | Bs.115,494,565,503,440 | Bs.116,790,222,924,808 | Bs.116,446,737,559,217 | Bs.773 | - |
Jul-30 2023 | Bs.116,446,737,559,217 | Bs.116,446,737,559,217 | Bs.116,446,737,559,217 | Bs.116,446,737,559,217 | - | - |
Jul-29 2023 | Bs.116,446,737,559,217 | Bs.116,446,737,559,217 | Bs.116,793,491,375,211 | Bs.116,725,780,303,927 | - | - |
Analisi storica e di mercato del prezzo di Peach Inu (PEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 124 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.51204 VES.