Cap Mercato NZ$3.71T
-6.23%
Volume 24o NZ$302.09B
38.96%
BTC % 49.9%
0.36%
ETH % 16.59%
-0.66%
Monete
27.952
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-12 2023 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | - | - |
Aug-11 2023 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | - | - |
Aug-10 2023 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | - | - |
Aug-09 2023 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | - | - |
Aug-08 2023 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | - | - |
Aug-07 2023 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | NZ$4,058,624,002,437 | - | - |
Aug-06 2023 | NZ$4,058,624,002,437 | NZ$4,040,992,952,881 | NZ$4,072,815,547,848 | NZ$4,040,992,952,881 | - | - |
Aug-05 2023 | NZ$4,038,591,523,663 | NZ$4,028,507,838,482 | NZ$5,125,307,336,176 | NZ$5,125,307,336,176 | NZ$1,083 | - |
Aug-04 2023 | NZ$5,125,307,336,176 | NZ$5,125,307,336,176 | NZ$5,125,307,336,176 | NZ$5,125,307,336,176 | - | - |
Aug-03 2023 | NZ$5,122,948,482,436 | NZ$5,076,654,834,432 | NZ$5,167,761,858,269 | NZ$5,167,761,858,269 | NZ$38 | - |
Aug-02 2023 | NZ$5,167,761,858,269 | NZ$5,167,761,858,269 | NZ$5,167,761,858,269 | NZ$5,167,761,858,269 | - | - |
Aug-01 2023 | NZ$5,167,761,858,269 | NZ$5,167,761,858,269 | NZ$5,167,761,858,269 | NZ$5,167,761,858,269 | - | - |
Jul-31 2023 | NZ$5,176,280,025,826 | NZ$5,171,786,064,335 | NZ$5,229,804,924,069 | NZ$5,214,423,829,562 | NZ$35 | - |
Jul-30 2023 | NZ$5,214,423,829,562 | NZ$5,214,423,829,562 | NZ$5,214,423,829,562 | NZ$5,214,423,829,562 | - | - |
Jul-29 2023 | NZ$5,214,423,829,562 | NZ$5,214,423,829,562 | NZ$5,229,951,283,564 | NZ$5,226,919,217,308 | - | - |
Analisi storica e di mercato del prezzo di Peach Inu (PEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 124 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63499 NZD.