Cap Mercato ¥400.43T
0.1%
Volume 24o ¥23.14T
-22.67%
BTC % 50.68%
-0.11%
ETH % 16.01%
-1.43%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Aug-12 2023 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | - | - |
Aug-11 2023 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | - | - |
Aug-10 2023 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | - | - |
Aug-09 2023 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | - | - |
Aug-08 2023 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | - | - |
Aug-07 2023 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | ¥381,810,201,889,003 | - | - |
Aug-06 2023 | ¥381,810,201,889,003 | ¥380,151,581,975,783 | ¥383,145,254,560,833 | ¥380,151,581,975,783 | - | - |
Aug-05 2023 | ¥379,925,670,392,454 | ¥378,977,059,761,795 | ¥482,157,161,538,805 | ¥482,157,161,538,805 | ¥101,843 | - |
Aug-04 2023 | ¥482,157,161,538,805 | ¥482,157,161,538,805 | ¥482,157,161,538,805 | ¥482,157,161,538,805 | - | - |
Aug-03 2023 | ¥481,935,255,192,684 | ¥477,580,235,589,981 | ¥486,151,019,960,165 | ¥486,151,019,960,165 | ¥3,601 | - |
Aug-02 2023 | ¥486,151,019,960,165 | ¥486,151,019,960,165 | ¥486,151,019,960,165 | ¥486,151,019,960,165 | - | - |
Aug-01 2023 | ¥486,151,019,960,165 | ¥486,151,019,960,165 | ¥486,151,019,960,165 | ¥486,151,019,960,165 | - | - |
Jul-31 2023 | ¥486,952,356,391,600 | ¥486,529,592,335,883 | ¥491,987,647,217,318 | ¥490,540,689,136,081 | ¥3,255 | - |
Jul-30 2023 | ¥490,540,689,136,081 | ¥490,540,689,136,081 | ¥490,540,689,136,081 | ¥490,540,689,136,081 | - | - |
Jul-29 2023 | ¥490,540,689,136,081 | ¥490,540,689,136,081 | ¥492,001,415,811,840 | ¥491,716,177,802,895 | - | - |
Analisi storica e di mercato del prezzo di Peach Inu (PEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 124 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 153.80973 JPY.