Cap Mercato CN¥17.65T
1.44%
Volume 24o CN¥950.78B
-47.93%
BTC % 50%
0.14%
ETH % 16.74%
-0.35%
Monete
27.833
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-12 2023 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | - | - |
Aug-11 2023 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | - | - |
Aug-10 2023 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | - | - |
Aug-09 2023 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | - | - |
Aug-08 2023 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | - | - |
Aug-07 2023 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | CN¥18,037,529,030,094 | - | - |
Aug-06 2023 | CN¥18,037,529,030,094 | CN¥17,959,172,284,553 | CN¥18,100,599,768,398 | CN¥17,959,172,284,553 | - | - |
Aug-05 2023 | CN¥17,948,499,739,078 | CN¥17,903,685,347,780 | CN¥22,778,133,625,807 | CN¥22,778,133,625,807 | CN¥4,811 | - |
Aug-04 2023 | CN¥22,778,133,625,807 | CN¥22,778,133,625,807 | CN¥22,778,133,625,807 | CN¥22,778,133,625,807 | - | - |
Aug-03 2023 | CN¥22,767,650,296,288 | CN¥22,561,909,873,110 | CN¥22,966,812,023,768 | CN¥22,966,812,023,768 | CN¥170 | - |
Aug-02 2023 | CN¥22,966,812,023,768 | CN¥22,966,812,023,768 | CN¥22,966,812,023,768 | CN¥22,966,812,023,768 | - | - |
Aug-01 2023 | CN¥22,966,812,023,768 | CN¥22,966,812,023,768 | CN¥22,966,812,023,768 | CN¥22,966,812,023,768 | - | - |
Jul-31 2023 | CN¥23,004,668,867,491 | CN¥22,984,696,590,977 | CN¥23,242,546,755,495 | CN¥23,174,189,366,755 | CN¥154 | - |
Jul-30 2023 | CN¥23,174,189,366,755 | CN¥23,174,189,366,755 | CN¥23,174,189,366,755 | CN¥23,174,189,366,755 | - | - |
Jul-29 2023 | CN¥23,174,189,366,755 | CN¥23,174,189,366,755 | CN¥23,243,197,213,294 | CN¥23,229,721,960,822 | - | - |
Analisi storica e di mercato del prezzo di Peach Inu (PEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 124 giorni, dal giorno 23-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2663 CNY.