Cap Mercato Tk303.36T
-0.33%
Volume 24o Tk16.90T
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-12 2023 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | - | - |
Aug-11 2023 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | - | - |
Aug-10 2023 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | - | - |
Aug-09 2023 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | - | - |
Aug-08 2023 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | - | - |
Aug-07 2023 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | Tk291,742,628,202,572 | - | - |
Aug-06 2023 | Tk291,742,628,202,572 | Tk290,475,270,415,175 | Tk292,762,747,029,523 | Tk290,475,270,415,175 | - | - |
Aug-05 2023 | Tk290,302,650,514,670 | Tk289,577,813,521,944 | Tk368,418,121,930,950 | Tk368,418,121,930,950 | Tk77,819 | - |
Aug-04 2023 | Tk368,418,121,930,950 | Tk368,418,121,930,950 | Tk368,418,121,930,950 | Tk368,418,121,930,950 | - | - |
Aug-03 2023 | Tk368,248,562,447,437 | Tk364,920,875,396,436 | Tk371,469,844,348,926 | Tk371,469,844,348,926 | Tk2,751 | - |
Aug-02 2023 | Tk371,469,844,348,926 | Tk371,469,844,348,926 | Tk371,469,844,348,926 | Tk371,469,844,348,926 | - | - |
Aug-01 2023 | Tk371,469,844,348,926 | Tk371,469,844,348,926 | Tk371,469,844,348,926 | Tk371,469,844,348,926 | - | - |
Jul-31 2023 | Tk372,082,148,565,588 | Tk371,759,112,941,830 | Tk375,929,633,446,797 | Tk374,824,007,270,675 | Tk2,487 | - |
Jul-30 2023 | Tk374,824,007,270,675 | Tk374,824,007,270,675 | Tk374,824,007,270,675 | Tk374,824,007,270,675 | - | - |
Jul-29 2023 | Tk374,824,007,270,675 | Tk374,824,007,270,675 | Tk375,940,154,082,266 | Tk375,722,202,634,188 | - | - |
Analisi storica e di mercato del prezzo di Peach Inu (PEACH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 124 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.5266 BDT.