Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-28 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-27 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-26 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-25 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-24 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-23 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-22 2024 | $0.0000017446 | $0.0000017446 | $0.0000017446 | $0.0000017446 | - | - |
Jun-21 2024 | $0.0000017446 | $0.0000017446 | $0.0000018022 | $0.0000018022 | $98 | - |
Jun-20 2024 | $0.0000018022 | $0.0000018022 | $0.0000018022 | $0.0000018022 | - | - |
Jun-19 2024 | $0.0000018022 | $0.0000016823 | $0.0000018022 | $0.0000016823 | $107 | - |
Jun-18 2024 | $0.0000016823 | $0.0000016823 | $0.0000019134 | $0.0000019134 | $405 | - |
Jun-17 2024 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $0.0000019652 | $1 | - |
Jun-16 2024 | $0.0000019652 | $0.0000019652 | $0.0000019655 | $0.0000019655 | $1 | - |
Jun-15 2024 | $0.0000019655 | $0.0000019517 | $0.0000019655 | $0.0000019517 | $6 | - |