Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Peace Doge (PEACE DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jul-01 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-30 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-29 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-28 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-27 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-26 2022 | $0.0000000612 | $0.000000061 | $0.000000062 | $0.0000000616 | - | - |
| Jun-25 2022 | $0.0000000616 | $0.0000000593 | $0.0000000624 | $0.0000000623 | $105 | - |
| Jun-24 2022 | $0.0000000623 | $0.0000000544 | $0.0000000632 | $0.0000000544 | $106 | - |
| Jun-23 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Jun-22 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Jun-21 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Jun-20 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
| Jun-19 2022 | $0.0000000544 | $0.0000000499 | $0.0000000559 | $0.0000000559 | - | - |
| Jun-18 2022 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |