Cap Mercato $2.53T -1.85%
Volume 24o $166.45B -5.43%
BTC % 54.17% -0.27%
ETH % 9.98% -1.3%
Monete 34.466 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Peace Doge X Peace doge X

Prezzo storico di Peace Doge X (Peace doge X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-24 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-23 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-22 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-21 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-20 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-19 2022 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 $1,219,700,447,700,000 - -
Apr-18 2022 $1,219,700,447,700,000 $1,213,521,879,350,000 $1,275,599,367,550,000 $1,275,599,367,550,000 - -
Apr-17 2022 $1,275,599,367,550,000 $1,269,064,377,290,000 $1,288,803,104,040,000 $1,281,249,019,010,000 - -
Apr-16 2022 $1,281,249,019,010,000 $1,279,218,096,730,000 $1,295,037,522,250,000 $1,295,037,522,250,000 - -
Apr-15 2022 $1,295,037,522,250,000 $1,295,037,522,250,000 $1,295,037,522,250,000 $1,295,037,522,250,000 - -
Apr-14 2022 $1,295,037,522,250,000 $1,295,037,522,250,000 $1,295,037,522,250,000 $1,295,037,522,250,000 - -
Apr-13 2022 $1,295,037,522,250,000 $1,272,140,673,270,000 $1,310,681,562,450,000 $1,272,140,673,270,000 - -
Apr-12 2022 $1,272,140,673,270,000 $1,256,287,241,320,000 $1,309,802,983,480,000 $1,309,802,983,480,000 - -
Apr-11 2022 $1,309,802,983,480,000 $1,309,802,983,480,000 $1,310,677,555,240,000 $1,310,677,555,240,000 - -
Apr-10 2022 $1,310,677,555,240,000 $1,308,845,541,070,000 $1,345,799,499,050,000 $1,330,352,082,020,000 $104 -

Analisi storica e di mercato del prezzo di Peace Doge X (Peace doge X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 17-02-2026.