Cap Mercato $4.11T 1.98%
Volume 24o $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Peace Doge X Peace doge X

Prezzo storico di Peace Doge X (Peace doge X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-24 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-23 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-22 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-21 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-20 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-19 2022 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 $0.0000000012197004477 - -
Apr-18 2022 $0.0000000012197004477 $0.00000000121352187935 $0.00000000127559936755 $0.00000000127559936755 - -
Apr-17 2022 $0.00000000127559936755 $0.00000000126906437729 $0.00000000128880310404 $0.00000000128124901901 - -
Apr-16 2022 $0.00000000128124901901 $0.00000000127921809673 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-15 2022 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-14 2022 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 $0.00000000129503752225 - -
Apr-13 2022 $0.00000000129503752225 $0.00000000127214067327 $0.00000000131068156245 $0.00000000127214067327 - -
Apr-12 2022 $0.00000000127214067327 $0.00000000125628724132 $0.00000000130980298348 $0.00000000130980298348 - -
Apr-11 2022 $0.00000000130980298348 $0.00000000130980298348 $0.00000000131067755524 $0.00000000131067755524 - -
Apr-10 2022 $0.00000000131067755524 $0.00000000130884554107 $0.00000000134579949905 $0.00000000133035208202 $104 -

Analisi storica e di mercato del prezzo di Peace Doge X (Peace doge X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 07-09-2025.