Cap Mercato $2.58T
-0.18%
Volume 24o $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-16 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-15 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-14 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-13 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-12 2023 | $0.00959527 | $0.00959527 | $0.00959527 | $0.00959527 | - | - |
Dec-11 2023 | $0.00959527 | $0.00959448 | $0.00960187 | $0.00959568 | - | - |
Dec-10 2023 | $0.00959813 | $0.00852194 | $0.00959813 | $0.00852194 | $0 | - |
Dec-09 2023 | $0.00852194 | $0.00852194 | $0.00852194 | $0.00852194 | - | - |
Sep-17 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-16 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-15 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-14 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-13 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |
Sep-12 2023 | $0.00821362 | $0.00821362 | $0.00821362 | $0.00821362 | - | - |