Cap Mercato $2.59T
-1.22%
Volume 24o $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PDATA (PDATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-06 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-05 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-04 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-03 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-02 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Jan-01 2022 | $0.00043913 | $0.00043913 | $0.00043913 | $0.00043913 | - | $211,389 |
| Dec-31 2021 | $0.00043913 | $0 | $0.00043913 | $0 | - | $211,389 |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-24 2021 | $0 | $0 | $0 | $0 | - | - |