Cap Mercato $2.44T
-2.72%
Volume 24o $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di PayDay Coin (PDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-21 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-20 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-19 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-18 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-17 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-16 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-15 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-14 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-13 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-12 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-11 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-10 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-09 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Oct-08 2019 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |