Cap Mercato $4.16T
1.42%
Volume 24o $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAYD (PAYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $0.0000062053 | $54 | - |
| Jan-12 2025 | $0.0000062053 | $0.0000062053 | $0.0000063258 | $0.0000063258 | $54 | - |
| Jan-11 2025 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0.0000063258 | $0 | - |
| Jan-10 2025 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0.0000062242 | $0 | - |
| Jan-09 2025 | $0.0000062242 | $0.000006195 | $0.0000062242 | $0.000006195 | $0 | - |
| Jan-05 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
| Jan-04 2025 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $0.0000069859 | $25 | - |
| Jan-02 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
| Jan-01 2025 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $0.0000062175 | $69 | - |
| Dec-31 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
| Dec-30 2024 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0.0000063456 | $0 | - |
| Dec-24 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
| Dec-23 2024 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $0.0000061157 | $2 | - |
| Dec-22 2024 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0.0000064529 | $0 | - |
| Dec-21 2024 | $0.0000064529 | $0.0000060648 | $0.0000064529 | $0.0000060648 | $0 | - |