Cap Mercato $2.42T
-1.63%
Volume 24o $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paycheck Defi (CHECK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.00037871 | $0.00037406 | $0.00038994 | $0.00038989 | - | - |
| Nov-21 2021 | $0.00039013 | $0.00038633 | $0.00040184 | $0.00039953 | - | - |
| Nov-20 2021 | $0.00039984 | $0.00038238 | $0.00040154 | $0.00038465 | - | - |
| Nov-19 2021 | $0.00038448 | $0.00035249 | $0.00039034 | $0.00035335 | - | - |
| Nov-18 2021 | $0.00035244 | $0.00035207 | $0.00038895 | $0.00038451 | - | - |
| Nov-17 2021 | $0.00038468 | $0.00037165 | $0.00039746 | $0.0003916 | - | - |
| Nov-16 2021 | $0.00039158 | $0.00038244 | $0.00042253 | $0.00042181 | - | - |
| Nov-15 2021 | $0.00042236 | $0.00042066 | $0.0004382 | $0.00043356 | - | - |
| Nov-14 2021 | $0.00043362 | $0.00042024 | $0.00043848 | $0.00043086 | $34,603 | - |