Cap Mercato $4.16T
0.43%
Volume 24o $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Monete
33.291
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paxe (PAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00032283 | $0.00031257 | $0.00032732 | $0.00031257 | - | $968 |
| Sep-28 2025 | $0.00031257 | $0.00031257 | $0.00031257 | $0.00031257 | - | $938 |
| Sep-27 2025 | $0.00031257 | $0.00031244 | $0.00031443 | $0.00031443 | - | $938 |
| Sep-26 2025 | $0.00031443 | $0.00030702 | $0.00031784 | $0.00031766 | $268 | $943 |
| Sep-25 2025 | $0.00031373 | $0.00030722 | $0.00031689 | $0.00030976 | - | $941 |
| Sep-24 2025 | $0.00030976 | $0.0003075 | $0.00031356 | $0.00031356 | $94 | $929 |
| Sep-23 2025 | $0.00031356 | $0.00029932 | $0.00031956 | $0.00030183 | - | $941 |
| Sep-22 2025 | $0.00030183 | $0.00030183 | $0.00031468 | $0.00031074 | - | $906 |
| Sep-21 2025 | $0.00031074 | $0.00029508 | $0.00031113 | $0.00031113 | - | $932 |
| Sep-20 2025 | $0.00031113 | $0.00029325 | $0.00031119 | $0.00029327 | - | $933 |
| Sep-19 2025 | $0.00029105 | $0.00029105 | $0.0002946 | $0.0002946 | - | $873 |
| Sep-18 2025 | $0.0002946 | $0.00029441 | $0.00029698 | $0.00029669 | - | $884 |
| Sep-17 2025 | $0.00029669 | $0.00029577 | $0.00029901 | $0.0002985 | - | $890 |
| Sep-16 2025 | $0.0002985 | $0.0002985 | $0.00030316 | $0.00030316 | - | $896 |
| Sep-15 2025 | $0.00030316 | $0.00030316 | $0.00030358 | $0.00030358 | - | $909 |