Cap Mercato $3.20T
-0.22%
Volume 24o $134.49B
7.26%
BTC % 55.04%
0.18%
ETH % 11.23%
0.26%
Monete
33.847
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paxe (PAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00025234 | $0.00025068 | $0.00025234 | $0.00025068 | - | $757 |
| Dec-19 2025 | $0.00025068 | $0.00025068 | $0.00025069 | $0.00025069 | - | $752 |
| Dec-18 2025 | $0.00025069 | $0.00025069 | $0.0002531 | $0.0002531 | - | $752 |
| Dec-17 2025 | $0.0002531 | $0.00025279 | $0.00025418 | $0.00025279 | - | $759 |
| Dec-16 2025 | $0.00025279 | $0.00025279 | $0.00025519 | $0.00025519 | - | $758 |
| Dec-15 2025 | $0.00025519 | $0.00025223 | $0.00025519 | $0.00025226 | - | $766 |
| Dec-14 2025 | $0.00025226 | $0.00025226 | $0.00025352 | $0.00025352 | - | $757 |
| Dec-13 2025 | $0.00025352 | $0.00025225 | $0.00025352 | $0.00025225 | - | $761 |
| Dec-12 2025 | $0.00025225 | $0.00025225 | $0.00025282 | $0.00025282 | - | $757 |
| Dec-11 2025 | $0.00025282 | $0.00025282 | $0.00025447 | $0.00025447 | - | $758 |
| Dec-10 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-09 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-08 2025 | $0.00025447 | $0.00025447 | $0.00025447 | $0.00025447 | - | $763 |
| Dec-07 2025 | $0.00025447 | $0.00025447 | $0.00025456 | $0.00025456 | - | $763 |
| Dec-06 2025 | $0.00025456 | $0.00025445 | $0.00025456 | $0.00025445 | - | $764 |