Cap Mercato $4.01T
1.31%
Volume 24o $338.77B
22.34%
BTC % 55.08%
0.23%
ETH % 12%
1.16%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Paxe (PAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00031523 | $0.0003151 | $0.00031749 | $0.00031749 | $21 | $946 |
| Oct-18 2025 | $0.00031749 | $0.00031461 | $0.00031749 | $0.00031461 | $25 | $952 |
| Oct-17 2025 | $0.00031461 | $0.00031461 | $0.00031844 | $0.00031844 | - | $944 |
| Oct-16 2025 | $0.00031844 | $0.00028623 | $0.00032312 | $0.00028623 | - | $955 |
| Oct-15 2025 | $0.00028623 | $0.00028623 | $0.00028698 | $0.00028698 | $2 | $859 |
| Oct-14 2025 | $0.00028698 | $0.00028698 | $0.00029037 | $0.00029037 | - | $861 |
| Oct-13 2025 | $0.00029037 | $0.00028667 | $0.00029037 | $0.00028667 | - | $871 |
| Oct-12 2025 | $0.0002882 | $0.0002882 | $0.00029158 | $0.00029158 | - | $865 |
| Oct-11 2025 | $0.00029158 | $0.00029158 | $0.00031082 | $0.00031082 | - | $875 |
| Oct-10 2025 | $0.00031082 | $0.00031082 | $0.0003141 | $0.0003141 | $28 | $932 |
| Oct-09 2025 | $0.0003141 | $0.0003141 | $0.00031758 | $0.00031636 | - | $942 |
| Oct-08 2025 | $0.00031636 | $0.00031636 | $0.000319 | $0.000319 | - | $949 |
| Oct-07 2025 | $0.000319 | $0.00031318 | $0.000319 | $0.00031318 | - | $957 |
| Oct-06 2025 | $0.00031318 | $0.00030907 | $0.00031318 | $0.00031257 | - | $940 |
| Oct-05 2025 | $0.00031257 | $0.00031257 | $0.00032413 | $0.00032413 | - | $938 |