Cap Mercato $2.43T
-3.19%
Volume 24o $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paxe (PAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00013661 | $0.00013661 | $0.00013695 | $0.00013695 | - | $410 |
| Feb-21 2026 | $0.00013695 | $0.00013695 | $0.00013754 | $0.00013754 | - | $411 |
| Feb-20 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $413 |
| Feb-19 2026 | $0.00013754 | $0.00013754 | $0.00013754 | $0.00013754 | - | $413 |
| Feb-18 2026 | $0.00013678 | $0.00013678 | $0.00013683 | $0.00013683 | - | $410 |
| Feb-17 2026 | $0.00013683 | $0.00013524 | $0.00013683 | $0.00013524 | - | $411 |
| Feb-16 2026 | $0.00013524 | $0.00013524 | $0.00013524 | $0.00013524 | - | $406 |
| Feb-15 2026 | $0.00013524 | $0.00013524 | $0.00013763 | $0.00013761 | - | $406 |
| Feb-14 2026 | $0.00013761 | $0.00013758 | $0.00013761 | $0.00013758 | - | $413 |
| Feb-13 2026 | $0.00013758 | $0.00013758 | $0.00013775 | $0.00013775 | - | $413 |
| Feb-12 2026 | $0.00013775 | $0.00013766 | $0.00013781 | $0.00013781 | - | $413 |
| Feb-11 2026 | $0.00013781 | $0.00013774 | $0.00013781 | $0.00013774 | - | $413 |
| Feb-10 2026 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | $413 |
| Feb-09 2026 | $0.00013774 | $0.00013774 | $0.00013774 | $0.00013774 | - | $413 |
| Feb-08 2026 | $0.00013774 | $0.00013541 | $0.00013774 | $0.00013541 | - | $413 |