Cap Mercato $3.16T
-4.63%
Volume 24o $263.72B
37.51%
BTC % 54.8%
-0.1%
ETH % 10.84%
-0.83%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Paxe (PAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00025082 | $0.00025082 | $0.00025115 | $0.00025115 | - | $752 |
| Nov-29 2025 | $0.00025115 | $0.00024785 | $0.00025115 | $0.00024785 | - | $753 |
| Nov-28 2025 | $0.00024785 | $0.00024231 | $0.00024936 | $0.00024231 | - | $744 |
| Nov-27 2025 | $0.00024231 | $0.00024231 | $0.00025356 | $0.00025356 | - | $727 |
| Nov-26 2025 | $0.00025356 | $0.00025356 | $0.00025723 | $0.00025723 | - | $761 |
| Nov-25 2025 | $0.00025723 | $0.00025723 | $0.00025769 | $0.00025769 | - | $772 |
| Nov-24 2025 | $0.00025769 | $0.00025769 | $0.00025769 | $0.00025769 | - | $773 |
| Nov-23 2025 | $0.00025769 | $0.00025764 | $0.00025769 | $0.00025764 | - | $773 |
| Nov-22 2025 | $0.00025764 | $0.00025764 | $0.00025897 | $0.00025897 | - | $773 |
| Nov-21 2025 | $0.00025763 | $0.00025763 | $0.00025906 | $0.00025906 | - | $773 |
| Nov-20 2025 | $0.00025906 | $0.00025903 | $0.00025921 | $0.00025921 | - | $777 |
| Nov-19 2025 | $0.00025921 | $0.00025917 | $0.00026051 | $0.00025926 | - | $778 |
| Nov-18 2025 | $0.00025926 | $0.00025926 | $0.00026868 | $0.00026868 | - | $778 |
| Nov-17 2025 | $0.00026868 | $0.00026868 | $0.00027014 | $0.00027014 | $0 | $806 |
| Nov-16 2025 | $0.00027014 | $0.00026979 | $0.00027014 | $0.00026979 | - | $810 |