Cap Mercato $3.32T
0.11%
Volume 24o $110.06B
4.61%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Paxe (PAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00019929 | $0.00019929 | $0.00020208 | $0.00020208 | $22 | $598 |
| Jan-09 2026 | $0.00020208 | $0.00020171 | $0.00020208 | $0.00020171 | - | $606 |
| Jan-08 2026 | $0.00020051 | $0.00020051 | $0.00020056 | $0.00020056 | - | $602 |
| Jan-07 2026 | $0.00020056 | $0.00020056 | $0.00020157 | $0.00020157 | - | $602 |
| Jan-06 2026 | $0.00020157 | $0.00020128 | $0.00020248 | $0.00020128 | - | $605 |
| Jan-05 2026 | $0.00020128 | $0.00020073 | $0.00020128 | $0.00020073 | - | $604 |
| Jan-04 2026 | $0.00020073 | $0.00020073 | $0.00020274 | $0.00020274 | - | $602 |
| Jan-03 2026 | $0.00020274 | $0.00020107 | $0.00020462 | $0.00020107 | - | $608 |
| Jan-02 2026 | $0.00020107 | $0.00019416 | $0.00020107 | $0.00019446 | - | $603 |
| Jan-01 2026 | $0.00019673 | $0.00019673 | $0.00019673 | $0.00019673 | - | $590 |
| Dec-31 2025 | $0.00019673 | $0.00019133 | $0.00019673 | $0.00019133 | - | $590 |
| Dec-30 2025 | $0.00018709 | $0.00018696 | $0.00018709 | $0.00018696 | - | $561 |
| Dec-29 2025 | $0.00018694 | $0.00018505 | $0.00024734 | $0.00024734 | - | $561 |
| Dec-28 2025 | $0.00024734 | $0.00024734 | $0.00024734 | $0.00024734 | - | $742 |
| Dec-27 2025 | $0.00024734 | $0.00024734 | $0.00024801 | $0.00024801 | - | $742 |