Cap Mercato $2.84T
-7.45%
Volume 24o $385.52B
27.58%
BTC % 54.9%
-0.1%
ETH % 10.19%
-4.61%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paxe (PAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00013659 | $0.00013659 | $0.00013661 | $0.00013661 | - | $410 |
| Jan-30 2026 | $0.00013661 | $0.00013661 | $0.00013661 | $0.00013661 | - | $410 |
| Jan-29 2026 | $0.00013661 | $0.00013661 | $0.00013664 | $0.00013664 | - | $410 |
| Jan-28 2026 | $0.00013664 | $0.00013664 | $0.00013717 | $0.00013717 | - | $410 |
| Jan-27 2026 | $0.00013717 | $0.00013364 | $0.00013717 | $0.00013364 | - | $412 |
| Jan-26 2026 | $0.00013364 | $0.00013364 | $0.00013364 | $0.00013364 | - | $401 |
| Jan-25 2026 | $0.00013364 | $0.0001336 | $0.00013716 | $0.00013716 | $19 | $401 |
| Jan-24 2026 | $0.00013716 | $0.00013636 | $0.00013717 | $0.00013636 | - | $411 |
| Jan-23 2026 | $0.00013712 | $0.0001365 | $0.00013712 | $0.00013664 | $4 | $411 |
| Jan-22 2026 | $0.00013664 | $0.00013231 | $0.00014037 | $0.00013238 | $367 | $410 |
| Jan-21 2026 | $0.00013238 | $0.00013238 | $0.00013272 | $0.00013272 | - | $397 |
| Jan-20 2026 | $0.00013272 | $0.00013217 | $0.00013288 | $0.00013288 | $30 | $398 |
| Jan-19 2026 | $0.0001331 | $0.00012282 | $0.00020086 | $0.00020086 | - | $399 |
| Jan-18 2026 | $0.00020086 | $0.00020086 | $0.00020164 | $0.00020164 | - | $603 |
| Jan-17 2026 | $0.00020164 | $0.00020164 | $0.00020276 | $0.00020276 | - | $605 |