Cap Mercato $3.83T
1.93%
Volume 24o $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paxe (PAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00027593 | $0.00027449 | $0.00027593 | $0.00027557 | - | $828 |
| Nov-08 2025 | $0.00027557 | $0.00026911 | $0.00027617 | $0.00027036 | - | $827 |
| Nov-07 2025 | $0.00027036 | $0.00027013 | $0.00028842 | $0.00028842 | - | $811 |
| Nov-06 2025 | $0.00028842 | $0.00028842 | $0.00029063 | $0.00029006 | $41 | $865 |
| Nov-05 2025 | $0.00029006 | $0.00028769 | $0.00029221 | $0.00029075 | - | $870 |
| Nov-04 2025 | $0.00029075 | $0.00028516 | $0.000291 | $0.00028529 | - | $872 |
| Nov-03 2025 | $0.00028529 | $0.0002836 | $0.00028581 | $0.0002836 | - | $856 |
| Nov-02 2025 | $0.0002836 | $0.0002836 | $0.00028678 | $0.00028678 | - | $851 |
| Nov-01 2025 | $0.00028678 | $0.00028678 | $0.00029745 | $0.00029474 | $170 | $860 |
| Oct-31 2025 | $0.00029516 | $0.00029372 | $0.00030338 | $0.00030338 | - | $885 |
| Oct-30 2025 | $0.00030647 | $0.00030272 | $0.00030647 | $0.000303 | $54 | $919 |
| Oct-29 2025 | $0.000303 | $0.000303 | $0.00030484 | $0.00030371 | - | $909 |
| Oct-28 2025 | $0.00030371 | $0.00030371 | $0.00030633 | $0.00030403 | - | $911 |
| Oct-27 2025 | $0.00030403 | $0.00029881 | $0.00030403 | $0.00029914 | - | $912 |
| Oct-26 2025 | $0.00029914 | $0.00029502 | $0.00029914 | $0.00029529 | - | $897 |