Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Aug-14 2025 | $0.00002406 | $0.00001 | $0.00002666 | $0.00001 | - | - |
Aug-13 2025 | $0.00001 | $0.00001 | $0.00002132 | $0.00002132 | $20 | - |
Aug-12 2025 | $0.00002132 | $0.0000099999 | $0.00002132 | $0.0000099999 | - | - |
Aug-11 2025 | $0.0000099999 | $0.0000099999 | $0.00001 | $0.00001 | - | - |
Aug-10 2025 | $0.00001 | $0.00001 | $0.00001185 | $0.00001185 | $130 | - |
Aug-09 2025 | $0.00001176 | $0.00001176 | $0.00001453 | $0.00001394 | $230 | - |
Aug-08 2025 | $0.00002108 | $0.00001 | $0.00002108 | $0.00001 | $123 | - |
Aug-07 2025 | $0.00001 | $0.00001 | $0.00001106 | $0.00001106 | - | - |
Aug-06 2025 | $0.00001106 | $0.00001106 | $0.0000196 | $0.00001938 | $15 | - |
Aug-05 2025 | $0.00001938 | $0.00001938 | $0.00002032 | $0.00002032 | - | - |