Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di PAWSE (PAWSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-14 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-13 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-12 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-11 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-10 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-09 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-08 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-07 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-06 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-05 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
| Sep-04 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |