Cap Mercato $4.10T
-1.98%
Volume 24o $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paul Atkins (SEC CHAIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Aug-01 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-31 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-30 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-29 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-28 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
| Jul-27 2025 | $0.00017775 | $0.00017573 | $0.00018113 | $0.00017573 | - | - |
| Jul-26 2025 | $0.00017573 | $0.0001593 | $0.00021381 | $0.0001593 | - | - |
| Jul-25 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-24 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-23 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-22 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
| Jul-21 2025 | $0.0001593 | $0.0001593 | $0.0001695 | $0.0001695 | - | - |
| Jul-20 2025 | $0.0001695 | $0.0001695 | $0.000172 | $0.000172 | - | - |
| Jul-19 2025 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | - | - |