Cap Mercato $3.28T
-2.55%
Volume 24o $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
Monete
32.211
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Paul Atkins (SEC CHAIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00017512 | $0.00017512 | $0.00018605 | $0.00018605 | - | - |
| Jun-20 2025 | $0.00018605 | $0.00017097 | $0.00018605 | $0.00017097 | - | - |
| Jun-19 2025 | $0.00017097 | $0.00017097 | $0.00017097 | $0.00017097 | - | - |
| Jun-18 2025 | $0.00017097 | $0.00015983 | $0.00017097 | $0.00015983 | - | - |
| Jun-17 2025 | $0.00015983 | $0.00015983 | $0.00018016 | $0.00018016 | - | - |
| Jun-16 2025 | $0.00018016 | $0.00018016 | $0.00018097 | $0.00018097 | - | - |
| Jun-15 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-14 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-13 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-12 2025 | $0.00018097 | $0.00018097 | $0.00018097 | $0.00018097 | - | - |
| Jun-11 2025 | $0.00018097 | $0.00017348 | $0.00018097 | $0.00017348 | - | - |
| Jun-10 2025 | $0.00017348 | $0.00017348 | $0.00029639 | $0.00019268 | - | - |
| Jun-09 2025 | $0.00019268 | $0.00016393 | $0.00019268 | $0.00016437 | - | - |
| Jun-08 2025 | $0.00016437 | $0.00016437 | $0.00016548 | $0.00016548 | - | - |
| Jun-07 2025 | $0.00016548 | $0.00016548 | $0.00016548 | $0.00016548 | - | - |