Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Aug-01 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-31 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-30 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-29 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-28 2025 | $0.00017775 | $0.00017775 | $0.00017775 | $0.00017775 | - | - |
Jul-27 2025 | $0.00017775 | $0.00017573 | $0.00018113 | $0.00017573 | - | - |
Jul-26 2025 | $0.00017573 | $0.0001593 | $0.00021381 | $0.0001593 | - | - |
Jul-25 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
Jul-24 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
Jul-23 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
Jul-22 2025 | $0.0001593 | $0.0001593 | $0.0001593 | $0.0001593 | - | - |
Jul-21 2025 | $0.0001593 | $0.0001593 | $0.0001695 | $0.0001695 | - | - |
Jul-20 2025 | $0.0001695 | $0.0001695 | $0.000172 | $0.000172 | - | - |
Jul-19 2025 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | - | - |