Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paul Atkins (SEC CHAIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016273 | $0.00016273 | $0.00016273 | $0.00016273 | - | - |
| Jul-13 2025 | $0.00016273 | $0.00016273 | $0.00016273 | $0.00016273 | - | - |
| Jul-12 2025 | $0.00016273 | $0.00016273 | $0.00016273 | $0.00016273 | - | - |
| Jul-11 2025 | $0.00016273 | $0.00016273 | $0.00016273 | $0.00016273 | - | - |
| Jul-10 2025 | $0.00016273 | $0.00015472 | $0.00016273 | $0.00015472 | - | - |
| Jul-09 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-08 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-07 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-06 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-05 2025 | $0.00015472 | $0.00015472 | $0.00015472 | $0.00015472 | - | - |
| Jul-04 2025 | $0.00015472 | $0.00015472 | $0.00017095 | $0.00016963 | - | - |
| Jul-03 2025 | $0.00016963 | $0.00014163 | $0.00016963 | $0.00014163 | - | - |
| Jul-02 2025 | $0.00014163 | $0.00014163 | $0.00014163 | $0.00014163 | - | - |
| Jul-01 2025 | $0.00014163 | $0.00013818 | $0.00014163 | $0.00013935 | - | - |
| Jun-30 2025 | $0.00013935 | $0.00013935 | $0.0001896 | $0.00015507 | - | - |