Cap Mercato $3.96T
1.56%
Volume 24o $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Patriots Coin (PTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-14 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-13 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-12 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-11 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-10 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-09 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-08 2024 | $0.011804 | $0.011804 | $0.011804 | $0.011804 | - | - |
| Oct-07 2024 | $0.011804 | $0.011579 | $0.011804 | $0.011579 | $60 | - |
| Oct-06 2024 | $0.011579 | $0.011579 | $0.011579 | $0.011579 | - | - |
| Oct-05 2024 | $0.011579 | $0.011518 | $0.011579 | $0.011518 | $249 | - |
| Oct-04 2024 | $0.011518 | $0.01135 | $0.011764 | $0.011764 | $19,488 | - |
| Oct-03 2024 | $0.011764 | $0.011713 | $0.011764 | $0.011713 | $4,415 | - |
| Oct-02 2024 | $0.011713 | $0.011713 | $0.013358 | $0.013358 | $140 | - |
| Oct-01 2024 | $0.013358 | $0.013358 | $0.013358 | $0.013358 | - | - |