Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Patriots Coin PTC

Prezzo storico di Patriots Coin (PTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-14 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-13 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-12 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-11 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-10 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-09 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-08 2024 $0.011804 $0.011804 $0.011804 $0.011804 - -
Oct-07 2024 $0.011804 $0.011579 $0.011804 $0.011579 $60 -
Oct-06 2024 $0.011579 $0.011579 $0.011579 $0.011579 - -
Oct-05 2024 $0.011579 $0.011518 $0.011579 $0.011518 $249 -
Oct-04 2024 $0.011518 $0.01135 $0.011764 $0.011764 $19,488 -
Oct-03 2024 $0.011764 $0.011713 $0.011764 $0.011713 $4,415 -
Oct-02 2024 $0.011713 $0.011713 $0.013358 $0.013358 $140 -
Oct-01 2024 $0.013358 $0.013358 $0.013358 $0.013358 - -

Analisi storica e di mercato del prezzo di Patriots Coin (PTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 01-07-2025.