Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PATNUT (PATNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-12 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-11 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-10 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-09 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-08 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
| Jun-07 2023 | $0.046995 | $0.046988 | $0.046995 | $0.046988 | - | - |
| Jun-06 2023 | $0.04698 | $0.044924 | $0.050601 | $0.050601 | $2,919 | - |
| Jun-05 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-04 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-03 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
| Jun-02 2023 | $0.050601 | $0.050601 | $0.050608 | $0.050608 | - | - |
| Jun-01 2023 | $0.050623 | $0.050385 | $0.051151 | $0.051151 | $78 | - |
| May-31 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |
| May-30 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |