Cap Mercato $2.25T
1.57%
Volume 24o $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-12 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-11 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-10 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-09 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-08 2023 | $0.046995 | $0.046995 | $0.046995 | $0.046995 | - | - |
Jun-07 2023 | $0.046995 | $0.046988 | $0.046995 | $0.046988 | - | - |
Jun-06 2023 | $0.04698 | $0.044924 | $0.050601 | $0.050601 | $2,919 | - |
Jun-05 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-04 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-03 2023 | $0.050601 | $0.050601 | $0.050601 | $0.050601 | - | - |
Jun-02 2023 | $0.050601 | $0.050601 | $0.050608 | $0.050608 | - | - |
Jun-01 2023 | $0.050623 | $0.050385 | $0.051151 | $0.051151 | $78 | - |
May-31 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |
May-30 2023 | $0.051151 | $0.051151 | $0.051151 | $0.051151 | - | - |