Cap Mercato $2.31T
-1.87%
Volume 24o $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Feb-03 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Feb-02 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Feb-01 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-31 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-30 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-29 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-28 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-27 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-26 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-25 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-24 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-23 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-22 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |
Jan-21 2019 | $0.00653454 | $0.00653454 | $0.00653454 | $0.00653454 | - | $62,192 |