Cap Mercato $2.29T
1.79%
Volume 24o $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PartyBoard (PAB(BSC)), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-18 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-17 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-16 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-15 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-14 2022 | $0.000006556 | $0.000006556 | $0.000006556 | $0.000006556 | - | - |
| Mar-13 2022 | $0.000006556 | $0.0000065545 | $0.000006556 | $0.0000065545 | - | - |
| Mar-12 2022 | $0.0000065545 | $0.0000065449 | $0.0000066744 | $0.0000065804 | $570 | - |
| Mar-11 2022 | $0.0000065804 | $0.0000064965 | $0.00001254 | $0.00001254 | $612 | - |
| Mar-10 2022 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Mar-09 2022 | $0.00001254 | $0.00001212 | $0.00001276 | $0.00001223 | - | - |
| Mar-08 2022 | $0.00001223 | $0.00001202 | $0.00001313 | $0.00001313 | - | - |
| Mar-07 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-06 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Mar-05 2022 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |