Cap Mercato $4.12T
-0.91%
Volume 24o $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0 | $0 | $0.00008273 | $0.00008273 | - | - |
Jul-10 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-09 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-08 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-07 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-06 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
Jul-05 2025 | $0.00008273 | $0.00008273 | $0.00009804 | $0.00009804 | - | - |
Jul-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
Jul-03 2025 | $0.00009804 | $0.00009804 | $0.00009836 | $0.00009836 | - | - |
Jul-02 2025 | $0.00009836 | $0.00008674 | $0.00009836 | $0.00008674 | - | - |
Jul-01 2025 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | - |
Jun-30 2025 | $0.00008674 | $0.00008674 | $0.00009142 | $0.00009141 | - | - |
Jun-29 2025 | $0.00009141 | $0.00009141 | $0.0000915 | $0.00009147 | - | - |
Jun-28 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
Jun-27 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |