Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-16 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-15 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-14 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-13 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-12 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-11 2022 | $0.00174588 | $0.00174588 | $0.00175236 | $0.00175236 | - | - |
May-10 2022 | $0.00175236 | $0.00158283 | $0.00181641 | $0.00164106 | $3,360 | - |
May-09 2022 | $0.00164151 | $0.00164151 | $0.00337287 | $0.00337287 | $3,159 | - |
May-08 2022 | $0.00337287 | $0.00337287 | $0.00337287 | $0.00337287 | - | - |
May-07 2022 | $0.00337287 | $0.00333857 | $0.00356396 | $0.00356396 | - | - |
May-06 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
May-05 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
May-04 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
May-03 2022 | $0.00356396 | $0.00356365 | $0.00356396 | $0.00356365 | - | - |