Cap Mercato $4.04T 1.64%
Volume 24o $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Papu Token PAPU

Prezzo storico di Papu Token (PAPU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $417,265,708,559,280 $406,408,542,060,970 $417,265,708,559,280 $406,408,542,060,970 - $20,859
Oct-23 2025 $406,408,542,060,970 $400,687,935,689,640 $407,100,239,502,520 $400,687,935,689,640 - $20,316
Oct-22 2025 $400,687,935,689,640 $400,687,935,689,640 $416,906,021,477,900 $416,906,021,477,900 - $20,030
Oct-21 2025 $416,906,021,477,900 $390,165,755,595,380 $424,311,444,136,450 $402,723,010,533,930 - $20,841
Oct-20 2025 $402,723,010,533,930 $402,723,010,533,930 $416,559,547,651,540 $415,185,316,960,410 - $20,132
Oct-19 2025 $421,573,089,269,710 $389,814,578,161,110 $424,915,713,596,940 $391,649,583,323,930 $103 $21,074
Oct-18 2025 $391,649,583,323,930 $388,306,995,443,170 $403,431,749,716,860 $388,306,995,443,170 $9 $19,578
Oct-17 2025 $388,306,995,443,170 $383,581,770,500,670 $425,731,792,236,020 $425,731,792,236,020 - $19,411
Oct-16 2025 $425,731,792,236,020 $420,218,717,353,180 $508,505,052,739,200 $429,453,106,835,489 $521 $21,282
Oct-15 2025 $429,453,106,835,489 $429,453,106,835,489 $442,560,919,397,080 $442,560,919,397,080 - $21,468
Oct-14 2025 $442,560,919,397,080 $430,111,263,481,670 $465,740,523,535,940 $465,740,523,535,940 - $22,123
Oct-13 2025 $465,740,523,535,940 $459,310,803,724,189 $494,804,673,759,150 $471,845,489,230,529 - $23,282
Oct-12 2025 $471,845,489,230,529 $415,092,144,724,760 $471,845,489,230,529 $423,407,289,718,360 - $23,587
Oct-11 2025 $420,644,944,433,620 $418,462,573,322,150 $440,620,613,429,870 $418,462,573,322,150 - $21,028
Oct-10 2025 $418,462,573,322,150 $415,708,006,092,840 $480,244,669,631,119 $476,464,486,375,319 $18 $20,919

Analisi storica e di mercato del prezzo di Papu Token (PAPU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 515 giorni, dal giorno 28-05-2024.