Cap Mercato $2.39T
-4.33%
Volume 24o $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Papu Token (PAPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-21 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-20 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-19 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-18 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-17 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-16 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-15 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-14 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | $34,030,857,538,881 | - | $1,701 |
| Feb-13 2026 | $34,030,857,538,881 | $34,030,857,538,881 | $80,735,956,038,600 | $80,231,598,689,187 | - | $1,701 |
| Feb-12 2026 | $80,231,598,689,187 | $20,825,112,295,468 | $92,191,355,948,608 | $20,825,112,295,468 | $45 | $4,011 |
| Feb-11 2026 | $20,825,112,295,468 | $20,825,112,295,468 | $27,124,877,645,991 | $27,124,877,645,991 | - | $1,041 |
| Feb-10 2026 | $27,124,877,645,991 | $23,475,457,813,129 | $27,124,877,645,991 | $23,475,457,813,129 | - | $1,356 |
| Feb-09 2026 | $23,475,457,813,129 | $17,477,621,265,821 | $56,640,022,235,854 | $56,640,022,235,854 | - | $1,174 |
| Feb-08 2026 | $56,640,022,235,854 | $56,640,022,235,854 | $56,640,022,235,854 | $56,640,022,235,854 | - | $2,831 |