Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PAPO NINJA (PAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $4 | - |
| Feb-01 2025 | $0.00006287 | $0.00006287 | $0.00006544 | $0.00006544 | $4 | - |
| Jan-31 2025 | $0.00006544 | $0.00006544 | $0.00006725 | $0.00006725 | $87 | - |
| Jan-30 2025 | $0.00006725 | $0.00006725 | $0.00006856 | $0.00006856 | $14 | - |
| Jan-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | $434 | - |
| Jan-28 2025 | $0.0000694 | $0.00006021 | $0.0000694 | $0.00006021 | $434 | - |
| Jan-27 2025 | $0.00006021 | $0.00006021 | $0.00006151 | $0.00006151 | $11 | - |
| Jan-26 2025 | $0.00006151 | $0.00006151 | $0.00006241 | $0.00006241 | $30 | - |
| Jan-25 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $113 | - |
| Jan-24 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | $113 | - |
| Jan-23 2025 | $0.00005646 | $0.00003866 | $0.00005731 | $0.0000394 | $537 | - |
| Jan-22 2025 | $0.0000394 | $0.00003811 | $0.0000394 | $0.00003811 | $14 | - |
| Jan-21 2025 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | $36 | - |
| Jan-20 2025 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | $40 | - |
| Jan-19 2025 | $0.00003977 | $0.00003896 | $0.00003977 | $0.00003896 | $40 | - |