Cap Mercato $2.66T
-0.11%
Volume 24o $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PAPA Trump (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-03 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-02 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Mar-01 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-28 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-27 2026 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Feb-26 2026 | $0.0000000509 | $0.0000000509 | $0.0000000532 | $0.0000000532 | - | - |
| Feb-25 2026 | $0.0000000532 | $0.0000000414 | $0.0000000532 | $0.0000000414 | - | - |
| Feb-24 2026 | $0.0000000414 | $0.0000000414 | $0.0000000415 | $0.0000000415 | - | - |
| Feb-23 2026 | $0.0000000415 | $0.000000041 | $0.0000000439 | $0.0000000439 | - | - |
| Feb-22 2026 | $0.0000000439 | $0.0000000439 | $0.0000000606 | $0.0000000606 | - | - |
| Feb-21 2026 | $0.0000000606 | $0.0000000454 | $0.0000000733 | $0.0000000569 | $1,797 | - |
| Feb-20 2026 | $0.000000058 | $0.0000000396 | $0.0000000708 | $0.0000000396 | $19,796 | - |
| Feb-19 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |