Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PAPA Trump (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000093413 | $0.0000090787 | $0.00009206 | $0.00008644 | $134,511 | - |
| Nov-10 2024 | $0.00013696 | $0.00013696 | $0.00028328 | $0.00028328 | $84,942 | - |
| Nov-09 2024 | $0.00028002 | $0.00028002 | $0.00123947 | $0.00123387 | $213,703 | - |
| Nov-08 2024 | $0.00123387 | $0.00123387 | $0.00130472 | $0.00128113 | $19,424 | - |
| Nov-07 2024 | $0.00127016 | $0.00120006 | $0.00139598 | $0.00134441 | $42,733 | - |
| Nov-06 2024 | $0.00135988 | $0.00093426 | $0.00135988 | $0.00093426 | $150,996 | - |
| Nov-05 2024 | $0.00093886 | $0.00091742 | $0.00116249 | $0.00116249 | $10,205 | - |
| Nov-04 2024 | $0.00115364 | $0.00098751 | $0.00117541 | $0.00099111 | $3,032 | - |
| Nov-03 2024 | $0.0009969 | $0.00092954 | $0.00101222 | $0.00101222 | $26,943 | - |
| Nov-02 2024 | $0.00101544 | $0.00100005 | $0.00124103 | $0.00114735 | $59,500 | - |
| Nov-01 2024 | $0.00114678 | $0.00108137 | $0.00118155 | $0.00113578 | $21,013 | - |
| Oct-31 2024 | $0.00113576 | $0.00113217 | $0.00124978 | $0.00123739 | $28,787 | - |
| Oct-30 2024 | $0.00123949 | $0.0012329 | $0.00127675 | $0.00124503 | $12,119 | - |
| Oct-29 2024 | $0.00124225 | $0.00116492 | $0.00131057 | $0.00117185 | $123,714 | - |
| Oct-28 2024 | $0.00117231 | $0.001057 | $0.00117299 | $0.00106698 | $45,404 | - |