Cap Mercato $4.09T
-1.79%
Volume 24o $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAPA Trump (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000147 | $0.0000001421 | $0.000000147 | $0.000000145 | - | - |
| Aug-19 2025 | $0.000000145 | $0.000000145 | $0.000000145 | $0.000000145 | - | - |
| Aug-18 2025 | $0.000000145 | $0.000000145 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-17 2025 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Aug-16 2025 | $0.0000001576 | $0.0000001564 | $0.0000001635 | $0.0000001635 | - | - |
| Aug-15 2025 | $0.0000001635 | $0.0000001612 | $0.0000001638 | $0.0000001612 | - | - |
| Aug-14 2025 | $0.0000001612 | $0.0000001612 | $0.00000017 | $0.0000001681 | - | - |
| Aug-13 2025 | $0.0000001681 | $0.0000001516 | $0.0000001681 | $0.0000001516 | $79 | - |
| Aug-12 2025 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-11 2025 | $0.0000001516 | $0.0000001501 | $0.0000001516 | $0.0000001501 | - | - |
| Aug-10 2025 | $0.0000001501 | $0.0000001356 | $0.0000001526 | $0.0000001356 | - | - |
| Aug-09 2025 | $0.0000001356 | $0.0000001323 | $0.0000001365 | $0.0000001323 | - | - |
| Aug-08 2025 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Aug-07 2025 | $0.0000001323 | $0.0000001291 | $0.0000001323 | $0.0000001291 | - | - |
| Aug-06 2025 | $0.0000001291 | $0.0000001255 | $0.0000001297 | $0.0000001297 | $0 | - |