Cap Mercato $2.30T -3.26%
Volume 24o $149.69B -19.09%
BTC % 51.99% 0.11%
ETH % 15.21% 0.26%
Monete 28.372 +13
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Pantomime PANTO

Prezzo storico di Pantomime (PANTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2023 $0.0024681 $0.0024681 $0.0024681 $0.0024681 - -
Aug-02 2023 $0.0024681 $0.0024681 $0.0024681 $0.0024681 - -
Aug-01 2023 $0.0024681 $0.0024681 $0.0024681 $0.0024681 - -
Jul-31 2023 $0.0024681 $0.0024681 $0.0024681 $0.0024681 - -
Jul-30 2023 $0.0024681 $0.0024681 $0.0024681 $0.0024681 - -
Jul-29 2023 $0.0024681 $0.0024681 $0.0024681 $0.0024681 - -
Jul-28 2023 $0.0024681 $0.0024681 $0.0024681 $0.0024681 - -
Jul-27 2023 $0.00246396 $0.00234976 $0.00249943 $0.00234976 $545 -
Jul-26 2023 $0.00231591 $0.0020226 $0.00232907 $0.0020324 $1,076 -
Jul-25 2023 $0.0020317 $0.0020317 $0.00206002 $0.00206002 $202 -
Jul-24 2023 $0.00205985 $0.00205164 $0.00211715 $0.00211715 $28 -
Jul-23 2023 $0.00211715 $0.00211715 $0.00211715 $0.00211715 - -
Jul-22 2023 $0.00211715 $0.00211715 $0.00211715 $0.00211715 - -
Jul-21 2023 $0.00211702 $0.00210994 $0.00212534 $0.00211145 $19 -
Jul-20 2023 $0.00211566 $0.00210579 $0.00215749 $0.00215749 $95 -

Analisi storica e di mercato del prezzo di Pantomime (PANTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 04-04-2024.